시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,923	67	- 3.37%	496,069	959
15:19	1,922	68	- 3.42%	492,676	952
15:18	1,922	68	- 3.42%	488,072	943
15:17	1,923	67	- 3.37%	485,647	938
15:16	1,923	67	- 3.37%	484,842	937
15:15	1,924	66	- 3.32%	484,736	937
15:14	1,924	66	- 3.32%	484,543	936
15:13	1,925	65	- 3.27%	484,244	936
15:12	1,925	65	- 3.27%	483,492	934
15:11	1,924	66	- 3.32%	483,428	934