시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,503	16	+ 1.08%	83,219	124
13:45	1,504	17	+ 1.14%	83,083	124
13:44	1,508	21	+ 1.41%	83,077	124
13:43	1,505	18	+ 1.21%	82,786	123
13:42	1,504	17	+ 1.14%	82,232	122
13:41	1,504	17	+ 1.14%	82,095	122
13:40	1,505	18	+ 1.21%	81,937	122
13:39	1,504	17	+ 1.14%	81,782	122
13:38	1,504	17	+ 1.14%	81,776	122
13:37	1,503	16	+ 1.08%	81,621	121