시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,501	14	+ 0.94%	86,114	128
13:56	1,501	14	+ 0.94%	86,111	128
13:55	1,501	14	+ 0.94%	86,051	128
13:54	1,501	14	+ 0.94%	86,045	128
13:52	1,501	14	+ 0.94%	85,993	128
13:51	1,507	20	+ 1.35%	85,876	128
13:50	1,501	14	+ 0.94%	85,875	128
13:49	1,508	21	+ 1.41%	85,869	128
13:48	1,501	14	+ 0.94%	85,468	127
13:47	1,508	21	+ 1.41%	83,742	125