시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,502	15	+ 1.01%	93,752	140
14:08	1,501	14	+ 0.94%	93,155	139
14:07	1,501	14	+ 0.94%	93,149	139
14:06	1,501	14	+ 0.94%	92,999	138
14:05	1,509	22	+ 1.48%	92,726	138
14:04	1,501	14	+ 0.94%	86,839	129
14:03	1,499	12	+ 0.81%	86,738	129
14:02	1,499	12	+ 0.81%	86,732	129
14:00	1,501	14	+ 0.94%	86,126	128
13:58	1,501	14	+ 0.94%	86,120	128