시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,509	22	+ 1.48%	106,250	158
14:21	1,509	22	+ 1.48%	101,388	151
14:20	1,490	3	+ 0.20%	100,397	150
14:18	1,490	3	+ 0.20%	100,396	150
14:17	1,494	7	+ 0.47%	95,453	142
14:16	1,496	9	+ 0.61%	95,369	142
14:15	1,497	10	+ 0.67%	95,363	142
14:13	1,497	10	+ 0.67%	95,100	142
14:12	1,498	11	+ 0.74%	93,794	140
14:11	1,498	11	+ 0.74%	93,758	140