시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,494	7	+ 0.47%	108,157	161
14:33	1,494	7	+ 0.47%	107,502	160
14:32	1,495	8	+ 0.54%	107,402	160
14:31	1,495	8	+ 0.54%	107,401	160
14:29	1,495	8	+ 0.54%	107,396	160
14:28	1,501	14	+ 0.94%	107,391	160
14:27	1,495	8	+ 0.54%	107,387	160
14:26	1,494	7	+ 0.47%	106,887	159
14:24	1,494	7	+ 0.47%	106,415	158
14:23	1,509	22	+ 1.48%	106,409	158