시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,493	6	+ 0.40%	115,134	172
14:43	1,504	17	+ 1.14%	115,129	172
14:42	1,497	10	+ 0.67%	109,912	164
14:41	1,500	13	+ 0.87%	109,057	162
14:40	1,498	11	+ 0.74%	108,199	161
14:39	1,493	6	+ 0.40%	108,172	161
14:38	1,493	6	+ 0.40%	108,166	161
14:37	1,493	6	+ 0.40%	108,165	161
14:36	1,493	6	+ 0.40%	108,159	161
14:35	1,493	6	+ 0.40%	108,158	161