시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,462	25	- 1.68%	21,700	32
09:11	1,468	19	- 1.28%	21,186	31
09:10	1,467	20	- 1.35%	21,162	31
09:09	1,466	21	- 1.41%	19,698	29
09:08	1,467	20	- 1.35%	19,222	28
09:07	1,469	18	- 1.21%	18,222	27
09:06	1,471	16	- 1.08%	15,729	23
09:05	1,479	8	- 0.54%	13,230	20
09:04	1,479	8	- 0.54%	13,116	19
09:03	1,480	7	- 0.47%	12,234	18