시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,494	7	+ 0.47%	115,764	172
14:54	1,494	7	+ 0.47%	115,758	172
14:53	1,494	7	+ 0.47%	115,757	172
14:52	1,494	7	+ 0.47%	115,756	172
14:51	1,494	7	+ 0.47%	115,750	172
14:50	1,494	7	+ 0.47%	115,749	172
14:49	1,494	7	+ 0.47%	115,243	172
14:48	1,494	7	+ 0.47%	115,142	172
14:47	1,503	16	+ 1.08%	115,141	172
14:46	1,504	17	+ 1.14%	115,135	172