시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,467	20	- 1.35%	23,751	35
09:21	1,467	20	- 1.35%	23,526	35
09:20	1,468	19	- 1.28%	23,524	35
09:19	1,470	17	- 1.14%	23,487	35
09:18	1,461	26	- 1.75%	22,811	34
09:17	1,460	27	- 1.82%	22,608	33
09:16	1,470	17	- 1.14%	22,280	33
09:15	1,463	24	- 1.61%	22,279	33
09:14	1,460	27	- 1.82%	22,173	33
09:13	1,460	27	- 1.82%	22,052	33