시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,485	2	- 0.13%	27,954	41
09:32	1,485	2	- 0.13%	27,873	41
09:31	1,485	2	- 0.13%	27,871	41
09:30	1,485	2	- 0.13%	27,870	41
09:28	1,464	23	- 1.55%	25,802	38
09:27	1,465	22	- 1.48%	25,007	37
09:26	1,464	23	- 1.55%	24,926	37
09:25	1,465	22	- 1.48%	24,127	36
09:24	1,468	19	- 1.28%	24,073	36
09:23	1,465	22	- 1.48%	23,767	35