시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,485	2	- 0.13%	29,281	43
09:44	1,485	2	- 0.13%	29,275	43
09:43	1,485	2	- 0.13%	29,274	43
09:42	1,475	12	- 0.81%	29,187	43
09:41	1,484	3	- 0.20%	29,186	43
09:39	1,484	3	- 0.20%	28,144	42
09:38	1,484	3	- 0.20%	28,142	42
09:37	1,484	3	- 0.20%	28,140	42
09:36	1,483	4	- 0.27%	28,116	41
09:34	1,483	4	- 0.27%	27,956	41