시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,491	4	+ 0.27%	40,059	59
09:54	1,480	7	- 0.47%	37,971	56
09:53	1,480	7	- 0.47%	37,679	56
09:52	1,480	7	- 0.47%	37,642	56
09:51	1,490	3	+ 0.20%	32,751	48
09:50	1,484	3	- 0.20%	31,683	47
09:49	1,485	2	- 0.13%	31,678	47
09:48	1,490	3	+ 0.20%	31,569	47
09:47	1,490	3	+ 0.20%	31,554	47
09:46	1,490	3	+ 0.20%	29,617	44