시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,493	6	+ 0.40%	43,475	64
10:07	1,490	3	+ 0.20%	43,042	64
10:06	1,489	2	+ 0.13%	42,714	63
10:05	1,482	5	- 0.34%	42,123	62
10:04	1,489	2	+ 0.13%	42,011	62
10:03	1,482	5	- 0.34%	41,892	62
10:02	1,490	3	+ 0.20%	41,860	62
10:00	1,490	3	+ 0.20%	40,906	60
09:57	1,493	6	+ 0.40%	40,791	60
09:56	1,493	6	+ 0.40%	40,173	59