시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,491	4	+ 0.27%	50,801	75
10:18	1,483	4	- 0.27%	50,791	75
10:17	1,499	12	+ 0.81%	50,779	75
10:16	1,498	11	+ 0.74%	50,743	75
10:15	1,499	12	+ 0.81%	50,066	74
10:14	1,498	11	+ 0.74%	48,753	72
10:13	1,498	11	+ 0.74%	48,752	72
10:12	1,497	10	+ 0.67%	48,634	72
10:10	1,497	10	+ 0.67%	48,601	72
10:09	1,497	10	+ 0.67%	47,972	71