시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,497	10	+ 0.67%	54,648	81
10:41	1,497	10	+ 0.67%	52,588	78
10:40	1,490	3	+ 0.20%	52,422	78
10:36	1,490	3	+ 0.20%	52,417	78
10:35	1,497	10	+ 0.67%	52,178	77
10:34	1,497	10	+ 0.67%	52,167	77
10:29	1,497	10	+ 0.67%	52,166	77
10:27	1,497	10	+ 0.67%	51,956	77
10:24	1,498	11	+ 0.74%	51,954	77
10:22	1,498	11	+ 0.74%	50,910	75