시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,494	7	+ 0.47%	56,229	83
10:58	1,495	8	+ 0.54%	56,216	83
10:57	1,494	7	+ 0.47%	55,005	81
10:56	1,493	6	+ 0.40%	55,002	81
10:55	1,495	8	+ 0.54%	54,889	81
10:54	1,499	12	+ 0.81%	54,866	81
10:50	1,492	5	+ 0.34%	54,733	81
10:49	1,499	12	+ 0.81%	54,731	81
10:44	1,490	3	+ 0.20%	54,730	81
10:43	1,499	12	+ 0.81%	54,650	81