시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,489	2	+ 0.13%	56,828	84
11:10	1,488	1	+ 0.07%	56,788	84
11:09	1,488	1	+ 0.07%	56,783	84
11:07	1,491	4	+ 0.27%	56,776	84
11:06	1,488	1	+ 0.07%	56,699	84
11:04	1,491	4	+ 0.27%	56,609	84
11:03	1,489	2	+ 0.13%	56,391	84
11:02	1,489	2	+ 0.13%	56,389	84
11:01	1,488	1	+ 0.07%	56,339	83
11:00	1,488	1	+ 0.07%	56,331	83