시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,482	5	- 0.34%	58,543	87
11:21	1,487	0	0.00%	58,432	87
11:20	1,482	5	- 0.34%	58,421	87
11:19	1,487	0	0.00%	58,387	87
11:17	1,486	1	- 0.07%	58,345	86
11:16	1,484	3	- 0.20%	57,580	85
11:15	1,484	3	- 0.20%	57,468	85
11:14	1,487	0	0.00%	57,459	85
11:13	1,488	1	+ 0.07%	56,932	84
11:12	1,488	1	+ 0.07%	56,882	84