시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,495	8	+ 0.54%	119,108	177
15:08	1,495	8	+ 0.54%	116,986	174
15:07	1,503	16	+ 1.08%	116,981	174
15:06	1,503	16	+ 1.08%	116,980	174
15:05	1,495	8	+ 0.54%	116,857	174
15:03	1,495	8	+ 0.54%	116,852	174
15:00	1,494	7	+ 0.47%	116,847	174
14:59	1,495	8	+ 0.54%	116,842	174
14:57	1,495	8	+ 0.54%	115,856	173
14:56	1,494	7	+ 0.47%	115,765	172