시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,492	5	+ 0.34%	59,050	87
11:35	1,492	5	+ 0.34%	58,865	87
11:33	1,491	4	+ 0.27%	58,858	87
11:32	1,486	1	- 0.07%	58,830	87
11:30	1,484	3	- 0.20%	58,824	87
11:28	1,491	4	+ 0.27%	58,818	87
11:27	1,483	4	- 0.27%	58,605	87
11:25	1,482	5	- 0.34%	58,570	87
11:24	1,489	2	+ 0.13%	58,564	87
11:23	1,482	5	- 0.34%	58,563	87