시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,485	2	- 0.13%	64,133	95
11:49	1,496	9	+ 0.61%	64,117	95
11:48	1,491	4	+ 0.27%	60,909	90
11:47	1,491	4	+ 0.27%	60,902	90
11:45	1,485	2	- 0.13%	59,781	89
11:44	1,492	5	+ 0.34%	59,770	89
11:43	1,485	2	- 0.13%	59,768	89
11:40	1,485	2	- 0.13%	59,762	89
11:39	1,489	2	+ 0.13%	59,356	88
11:37	1,488	1	+ 0.07%	59,156	88