시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,498	11	+ 0.74%	68,463	102
12:01	1,498	11	+ 0.74%	68,460	102
12:00	1,500	13	+ 0.87%	68,457	102
11:59	1,497	10	+ 0.67%	64,845	96
11:58	1,495	8	+ 0.54%	64,749	96
11:57	1,496	9	+ 0.61%	64,208	95
11:56	1,486	1	- 0.07%	64,154	95
11:55	1,486	1	- 0.07%	64,148	95
11:53	1,486	1	- 0.07%	64,147	95
11:52	1,496	9	+ 0.61%	64,134	95