시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,495	8	+ 0.54%	69,055	102
12:15	1,495	8	+ 0.54%	69,049	102
12:14	1,495	8	+ 0.54%	69,039	102
12:13	1,495	8	+ 0.54%	69,033	102
12:11	1,492	5	+ 0.34%	68,916	102
12:10	1,496	9	+ 0.61%	68,910	102
12:08	1,492	5	+ 0.34%	68,841	102
12:06	1,494	7	+ 0.47%	68,587	102
12:04	1,499	12	+ 0.81%	68,581	102
12:03	1,494	7	+ 0.47%	68,489	102