시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,495	8	+ 0.54%	69,333	103
12:28	1,499	12	+ 0.81%	69,326	103
12:27	1,499	12	+ 0.81%	69,322	103
12:26	1,495	8	+ 0.54%	69,314	103
12:25	1,495	8	+ 0.54%	69,308	103
12:24	1,498	11	+ 0.74%	69,298	103
12:23	1,498	11	+ 0.74%	69,211	103
12:21	1,495	8	+ 0.54%	69,088	102
12:20	1,496	9	+ 0.61%	69,062	102
12:19	1,496	9	+ 0.61%	69,061	102