시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,500	13	+ 0.87%	71,760	107
12:42	1,500	13	+ 0.87%	71,759	107
12:41	1,503	16	+ 1.08%	71,753	106
12:40	1,496	9	+ 0.61%	69,881	104
12:39	1,496	9	+ 0.61%	69,841	104
12:37	1,495	8	+ 0.54%	69,491	103
12:34	1,495	8	+ 0.54%	69,485	103
12:33	1,499	12	+ 0.81%	69,479	103
12:32	1,495	8	+ 0.54%	69,354	103
12:31	1,495	8	+ 0.54%	69,348	103