시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,501	14	+ 0.94%	77,705	115
12:55	1,501	14	+ 0.94%	77,699	115
12:53	1,500	13	+ 0.87%	77,693	115
12:52	1,509	22	+ 1.48%	77,687	115
12:51	1,500	13	+ 0.87%	77,487	115
12:50	1,500	13	+ 0.87%	77,477	115
12:47	1,500	13	+ 0.87%	76,641	114
12:46	1,505	18	+ 1.21%	76,036	113
12:45	1,500	13	+ 0.87%	71,767	107
12:44	1,500	13	+ 0.87%	71,761	107