시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,508	21	+ 1.41%	78,103	116
13:08	1,501	14	+ 0.94%	78,089	116
13:07	1,501	14	+ 0.94%	78,083	116
13:06	1,501	14	+ 0.94%	78,068	116
13:05	1,502	15	+ 1.01%	78,021	116
13:04	1,503	16	+ 1.08%	78,019	116
13:03	1,504	17	+ 1.14%	78,017	116
13:02	1,503	16	+ 1.08%	77,789	116
13:01	1,508	21	+ 1.41%	77,744	116
13:00	1,502	15	+ 1.01%	77,721	115