시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,507	20	+ 1.35%	80,490	120
13:20	1,509	22	+ 1.48%	80,483	120
13:19	1,509	22	+ 1.48%	80,238	119
13:17	1,506	19	+ 1.28%	80,070	119
13:16	1,506	19	+ 1.28%	80,056	119
13:15	1,504	17	+ 1.14%	79,058	117
13:13	1,504	17	+ 1.14%	79,056	117
13:12	1,504	17	+ 1.14%	78,650	117
13:11	1,507	20	+ 1.35%	78,244	116
13:10	1,508	21	+ 1.41%	78,236	116