시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,503	16	+ 1.08%	81,615	121
13:34	1,504	17	+ 1.14%	81,107	121
13:33	1,509	22	+ 1.48%	80,983	120
13:32	1,509	22	+ 1.48%	80,943	120
13:30	1,509	22	+ 1.48%	80,914	120
13:29	1,506	19	+ 1.28%	80,896	120
13:27	1,506	19	+ 1.28%	80,890	120
13:26	1,506	19	+ 1.28%	80,683	120
13:24	1,509	22	+ 1.48%	80,677	120
13:22	1,509	22	+ 1.48%	80,514	120