시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,520	33	+ 2.22%	138,239	206
15:19	1,529	42	+ 2.82%	131,802	197
15:18	1,526	39	+ 2.62%	130,739	195
15:17	1,519	32	+ 2.15%	128,925	192
15:16	1,520	33	+ 2.22%	128,563	192
15:15	1,508	21	+ 1.41%	123,149	184
15:14	1,501	14	+ 0.94%	123,015	183
15:13	1,500	13	+ 0.87%	122,715	183
15:12	1,500	13	+ 0.87%	122,710	183
15:10	1,495	8	+ 0.54%	119,113	178