시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,875	10	- 0.26%	289,250	1,104
13:59	3,870	15	- 0.39%	288,490	1,101
13:58	3,860	25	- 0.64%	288,240	1,101
13:57	3,865	20	- 0.52%	287,141	1,096
13:56	3,880	5	- 0.13%	286,527	1,094
13:55	3,880	5	- 0.13%	286,068	1,092
13:54	3,880	5	- 0.13%	285,850	1,091
13:53	3,880	5	- 0.13%	285,366	1,089
13:52	3,875	10	- 0.26%	284,961	1,088
13:51	3,880	5	- 0.13%	284,309	1,085