시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,850	35	- 0.90%	294,298	1,124
14:09	3,860	25	- 0.64%	294,051	1,123
14:08	3,860	25	- 0.64%	293,770	1,122
14:07	3,855	30	- 0.77%	293,011	1,119
14:06	3,850	35	- 0.90%	292,772	1,118
14:05	3,865	20	- 0.52%	292,056	1,115
14:04	3,865	20	- 0.52%	291,411	1,113
14:03	3,870	15	- 0.39%	290,569	1,110
14:02	3,865	20	- 0.52%	290,001	1,107
14:01	3,875	10	- 0.26%	289,690	1,106