시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,835	50	- 1.29%	299,121	1,143
14:19	3,840	45	- 1.16%	298,360	1,140
14:18	3,835	50	- 1.29%	298,086	1,139
14:17	3,845	40	- 1.03%	297,245	1,135
14:16	3,845	40	- 1.03%	296,873	1,134
14:15	3,855	30	- 0.77%	296,423	1,132
14:14	3,845	40	- 1.03%	296,083	1,131
14:13	3,860	25	- 0.64%	295,471	1,128
14:12	3,860	25	- 0.64%	294,972	1,127
14:11	3,865	20	- 0.52%	294,725	1,126