시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,845	40	- 1.03%	304,301	1,162
14:29	3,850	35	- 0.90%	303,635	1,160
14:28	3,850	35	- 0.90%	303,215	1,158
14:27	3,855	30	- 0.77%	302,854	1,157
14:26	3,850	35	- 0.90%	302,137	1,154
14:25	3,850	35	- 0.90%	301,692	1,152
14:24	3,845	40	- 1.03%	300,990	1,150
14:23	3,840	45	- 1.16%	300,167	1,147
14:22	3,850	35	- 0.90%	299,601	1,144
14:21	3,850	35	- 0.90%	299,273	1,143