시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,850	35	- 0.90%	309,463	1,182
14:39	3,855	30	- 0.77%	308,702	1,179
14:38	3,850	35	- 0.90%	308,285	1,178
14:37	3,850	35	- 0.90%	307,774	1,176
14:36	3,850	35	- 0.90%	307,084	1,173
14:35	3,850	35	- 0.90%	306,700	1,172
14:34	3,835	50	- 1.29%	305,880	1,169
14:33	3,840	45	- 1.16%	305,630	1,168
14:32	3,845	40	- 1.03%	305,119	1,166
14:31	3,840	45	- 1.16%	304,451	1,163