시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,865	20	- 0.52%	316,942	1,211
14:49	3,870	15	- 0.39%	316,613	1,210
14:48	3,865	20	- 0.52%	314,932	1,203
14:47	3,860	25	- 0.64%	313,759	1,199
14:46	3,865	20	- 0.52%	312,784	1,195
14:45	3,855	30	- 0.77%	312,155	1,193
14:44	3,850	35	- 0.90%	311,782	1,191
14:43	3,865	20	- 0.52%	311,283	1,189
14:42	3,855	30	- 0.77%	310,618	1,187
14:41	3,865	20	- 0.52%	310,365	1,186