시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,835	50	- 1.29%	19,798	76
09:16	3,805	80	- 2.06%	18,566	72
09:15	3,790	95	- 2.45%	16,961	65
09:14	3,805	80	- 2.06%	15,882	61
09:13	3,845	40	- 1.03%	15,484	60
09:12	3,810	75	- 1.93%	13,883	54
09:11	3,810	75	- 1.93%	13,665	53
09:10	3,815	70	- 1.80%	13,374	52
09:09	3,835	50	- 1.29%	11,992	46
09:08	3,840	45	- 1.16%	10,525	41