| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,810 | 75 | - 1.93% | 29,422 | 113 |
| 09:27 | 3,785 | 100 | - 2.57% | 28,413 | 109 |
| 09:26 | 3,790 | 95 | - 2.45% | 27,813 | 107 |
| 09:25 | 3,795 | 90 | - 2.32% | 27,782 | 107 |
| 09:24 | 3,850 | 35 | - 0.90% | 24,882 | 96 |
| 09:23 | 3,845 | 40 | - 1.03% | 24,878 | 96 |
| 09:21 | 3,855 | 30 | - 0.77% | 24,874 | 96 |
| 09:20 | 3,845 | 40 | - 1.03% | 22,609 | 87 |
| 09:19 | 3,860 | 25 | - 0.64% | 22,296 | 86 |
| 09:18 | 3,835 | 50 | - 1.29% | 21,203 | 82 |