| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 3,810 | 75 | - 1.93% | 38,093 | 146 |
| 09:37 | 3,810 | 75 | - 1.93% | 37,998 | 146 |
| 09:36 | 3,815 | 70 | - 1.80% | 37,919 | 146 |
| 09:35 | 3,800 | 85 | - 2.19% | 37,353 | 143 |
| 09:34 | 3,835 | 50 | - 1.29% | 36,948 | 142 |
| 09:33 | 3,805 | 80 | - 2.06% | 36,863 | 142 |
| 09:32 | 3,840 | 45 | - 1.16% | 36,682 | 141 |
| 09:31 | 3,830 | 55 | - 1.42% | 35,262 | 135 |
| 09:30 | 3,785 | 100 | - 2.57% | 34,939 | 134 |
| 09:29 | 3,805 | 80 | - 2.06% | 34,910 | 134 |