시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,800	85	- 2.19%	43,328	166
09:47	3,800	85	- 2.19%	43,198	166
09:46	3,835	50	- 1.29%	40,781	157
09:45	3,835	50	- 1.29%	40,731	156
09:44	3,840	45	- 1.16%	40,441	155
09:43	3,835	50	- 1.29%	39,850	153
09:42	3,810	75	- 1.93%	39,323	151
09:41	3,810	75	- 1.93%	39,255	151
09:40	3,810	75	- 1.93%	39,115	150
09:39	3,830	55	- 1.42%	38,221	147