| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,835 | 50 | - 1.29% | 46,980 | 180 |
| 09:57 | 3,800 | 85 | - 2.19% | 46,517 | 178 |
| 09:56 | 3,800 | 85 | - 2.19% | 46,380 | 178 |
| 09:55 | 3,815 | 70 | - 1.80% | 46,283 | 178 |
| 09:54 | 3,825 | 60 | - 1.54% | 46,061 | 177 |
| 09:53 | 3,800 | 85 | - 2.19% | 45,780 | 176 |
| 09:52 | 3,790 | 95 | - 2.45% | 45,636 | 175 |
| 09:51 | 3,805 | 80 | - 2.06% | 45,156 | 173 |
| 09:50 | 3,785 | 100 | - 2.57% | 44,030 | 169 |
| 09:49 | 3,795 | 90 | - 2.32% | 43,439 | 167 |