시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,845	40	- 1.03%	50,354	193
10:07	3,845	40	- 1.03%	49,956	192
10:06	3,865	20	- 0.52%	49,644	190
10:05	3,815	70	- 1.80%	49,110	188
10:04	3,820	65	- 1.67%	48,785	187
10:03	3,810	75	- 1.93%	48,673	187
10:02	3,810	75	- 1.93%	48,205	185
10:01	3,815	70	- 1.80%	47,983	184
10:00	3,835	50	- 1.29%	47,640	183
09:59	3,815	70	- 1.80%	47,354	182