시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,845	40	- 1.03%	54,167	208
10:18	3,845	40	- 1.03%	54,148	208
10:17	3,835	50	- 1.29%	54,099	208
10:16	3,845	40	- 1.03%	53,752	206
10:15	3,845	40	- 1.03%	53,420	205
10:14	3,845	40	- 1.03%	53,406	205
10:12	3,850	35	- 0.90%	52,708	202
10:11	3,845	40	- 1.03%	51,805	199
10:10	3,875	10	- 0.26%	51,274	197
10:09	3,845	40	- 1.03%	50,505	194