시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,830	55	- 1.42%	60,638	233
10:28	3,825	60	- 1.54%	60,102	231
10:27	3,815	70	- 1.80%	59,548	228
10:26	3,820	65	- 1.67%	58,985	226
10:25	3,825	60	- 1.54%	57,678	221
10:24	3,825	60	- 1.54%	57,651	221
10:23	3,815	70	- 1.80%	57,534	221
10:22	3,835	50	- 1.29%	56,500	217
10:21	3,825	60	- 1.54%	55,742	214
10:20	3,820	65	- 1.67%	55,687	214