시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,880	5	- 0.13%	338,303	1,294
14:59	3,880	5	- 0.13%	336,550	1,287
14:58	3,880	5	- 0.13%	335,489	1,283
14:57	3,870	15	- 0.39%	334,049	1,277
14:56	3,865	20	- 0.52%	332,677	1,272
14:55	3,850	35	- 0.90%	331,754	1,268
14:54	3,850	35	- 0.90%	331,428	1,267
14:53	3,860	25	- 0.64%	330,817	1,265
14:52	3,870	15	- 0.39%	329,287	1,259
14:51	3,855	30	- 0.77%	318,347	1,217