시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,825	60	- 1.54%	63,059	242
10:38	3,845	40	- 1.03%	62,658	240
10:37	3,845	40	- 1.03%	62,594	240
10:36	3,845	40	- 1.03%	62,210	239
10:35	3,860	25	- 0.64%	62,164	238
10:34	3,845	40	- 1.03%	61,501	236
10:33	3,860	25	- 0.64%	61,286	235
10:32	3,845	40	- 1.03%	61,211	235
10:31	3,825	60	- 1.54%	61,013	234
10:30	3,825	60	- 1.54%	60,942	234