시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,815	70	- 1.80%	68,402	262
10:48	3,825	60	- 1.54%	68,330	262
10:47	3,810	75	- 1.93%	67,503	259
10:46	3,805	80	- 2.06%	67,455	259
10:45	3,810	75	- 1.93%	67,298	258
10:44	3,815	70	- 1.80%	67,130	257
10:43	3,810	75	- 1.93%	65,969	253
10:42	3,820	65	- 1.67%	64,393	247
10:41	3,820	65	- 1.67%	64,268	247
10:40	3,825	60	- 1.54%	64,099	246