시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,800	85	- 2.19%	77,467	297
10:58	3,805	80	- 2.06%	76,176	292
10:57	3,805	80	- 2.06%	74,619	286
10:56	3,810	75	- 1.93%	74,419	285
10:55	3,805	80	- 2.06%	74,210	284
10:54	3,800	85	- 2.19%	71,978	276
10:53	3,805	80	- 2.06%	70,969	272
10:52	3,810	75	- 1.93%	70,134	269
10:51	3,820	65	- 1.67%	69,304	266
10:50	3,845	40	- 1.03%	68,570	263