시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,800	85	- 2.19%	85,394	327
11:08	3,800	85	- 2.19%	84,687	324
11:07	3,810	75	- 1.93%	83,333	319
11:06	3,815	70	- 1.80%	82,788	317
11:05	3,810	75	- 1.93%	81,827	313
11:04	3,800	85	- 2.19%	81,717	313
11:03	3,810	75	- 1.93%	79,673	305
11:02	3,810	75	- 1.93%	78,021	299
11:01	3,800	85	- 2.19%	77,802	298
11:00	3,800	85	- 2.19%	77,662	298